CollectAI
close-commodities_us
2020/04/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200415 | 0 | 30.010000 | 30.420000 | 27.170000 | 27.690001 | 27.690001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200415 | 0 | 2246.000000 | 2246.000000 | 2190.000000 | 2205.000000 | 2205.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20200415 | 0 | 20.719999 | 20.889999 | 19.200001 | 19.870001 | 19.870001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200415 | 0 | 52.639999 | 53.189999 | 51.910000 | 52.750000 | 52.750000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200415 | 0 | 2843.750000 | 2845.500000 | 2751.250000 | 2775.000000 | 2775.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200415 | 0 | 1739.400024 | 1744.900024 | 1722.699951 | 1727.199951 | 1727.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200415 | 0 | 116.000000 | 117.050003 | 114.125000 | 115.800003 | 115.800003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200415 | 0 | 45.750000 | 46.049999 | 45.500000 | 45.599998 | 45.599998 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20200415 | 0 | 2.310000 | 2.314500 | 2.297500 | 2.312500 | 2.312500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200415 | 0 | 0.945800 | 0.960600 | 0.897600 | 0.913800 | 0.913800 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200415 | 0 | 117.000000 | 121.199997 | 114.599998 | 120.199997 | 120.199997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200415 | 0 | 481.000000 | 483.750000 | 469.000000 | 479.500000 | 479.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200415 | 0 | 332.600006 | 334.399994 | 317.500000 | 324.000000 | 324.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200415 | 0 | 92.500000 | 95.500000 | 92.199997 | 94.724998 | 94.724998 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200415 | 0 | 1741.000000 | 1741.000000 | 1727.199951 | 1727.199951 | 1727.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200415 | 0 | 1.639000 | 1.666000 | 1.586000 | 1.598000 | 1.598000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200415 | 0 | 8706.250000 | 8707.500000 | 8486.500000 | 8594.000000 | 8594.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200415 | 0 | 2182.100098 | 2182.100098 | 2182.100098 | 2182.100098 | 2182.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200415 | 0 | 800.599976 | 800.599976 | 800.599976 | 800.599976 | 800.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200415 | 0 | 0.756800 | 0.764300 | 0.692200 | 0.720400 | 0.720400 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200415 | 0 | 1237.099976 | 1237.099976 | 1170.099976 | 1182.900024 | 1182.900024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200415 | 0 | 9.990000 | 10.200000 | 9.960000 | 10.160000 | 10.160000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200415 | 0 | 16.004999 | 16.004999 | 15.447000 | 15.447000 | 15.447000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200415 | 0 | 15.870000 | 15.870000 | 15.447000 | 15.447000 | 15.447000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200415 | 0 | 177.781250 | 181.000000 | 177.687500 | 180.562500 | 180.562500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200415 | 0 | 326.000000 | 326.750000 | 317.500000 | 319.250000 | 319.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200415 | 0 | 125.179688 | 125.625000 | 125.164063 | 125.554688 | 125.554688 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200415 | 0 | 26.639999 | 26.900000 | 26.240000 | 26.549999 | 26.549999 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200415 | 0 | 287.899994 | 294.399994 | 287.899994 | 292.200012 | 292.200012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200415 | 0 | 138.218750 | 139.281250 | 138.187500 | 139.156250 | 139.156250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200415 | 0 | 276.750000 | 286.500000 | 275.000000 | 285.500000 | 285.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200415 | 0 | 1426.500000 | 1435.500000 | 1413.500000 | 1419.000000 | 1419.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200415 | 0 | 847.500000 | 852.500000 | 838.750000 | 842.000000 | 842.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200415 | 0 | 110.187500 | 110.246094 | 110.179688 | 110.226563 | 110.226563 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.